D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CBRSBCerebras (bStocks Tokenized St	$117.93	$119.82	$105.49	$144.60万	$590.78万	4.62%
517	USARBUSARB	$10.79	$10.87	$10.01	$22.49万	—	4.86%
160	SANDThe Sandbox	$0.04886	$0.04927	$0.04563	$160.49万	$1.44亿	2.95%
649	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.36万	$853.20万	0.66%
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.21亿	$829.08亿	-1.29%
502	SKDDBSKDDB	$7.7	$8.12	$7.38	$24.21万	—	3.22%
151	JSTJUST	$0.1416	$0.14166	$0.13984	$175.76万	$11.31亿	0.35%
204	ADXheyAura	$0.0591	$0.0649	$0.0564	$96.55万	$871.60万	4.79%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.12万	$3.00亿	0.00%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007957	$0.008239	$0.007532	$865.62万	$5.10亿	2.88%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
653	USDEBUSDEB	$10.08	$10.41	$8.81	$8.65万	—	12.88%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.84万	—	0.75%
324	KAITOKAITO	$0.2589	$0.2624	$0.2484	$52.33万	$6,285.50万	2.29%
273	AWEAWE Network	$0.06938	$0.07134	$0.06684	$69.42万	$1.36亿	1.57%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.10万	$416.07万	-0.47%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.09万	$3,170.04万	0.65%
6	BNB币安币	$748.4	$761.00	$738.30	$2.28亿	$985.64亿	0.01%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%