KAITO

KAITO · 美元计价

$0.2561

0.43% ≈ ￥1.6903 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.255

24H 成交量$52.35万

流通市值$6,285.50万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%
523	USARBUSARB	$10.66	$10.87	$10.01	$22.13万	—	3.90%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
628	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.48万	$853.20万	-0.66%
10	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.22亿	$829.08亿	-2.11%
511	SKDDBSKDDB	$7.9	$8.12	$7.38	$23.50万	—	3.68%
152	JSTJUST	$0.14171	$0.14172	$0.13984	$175.95万	$11.31亿	0.19%
219	ADXheyAura	$0.0586	$0.0649	$0.0573	$88.89万	$871.60万	-2.01%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,631.86万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%
271	AWEAWE Network	$0.06969	$0.07134	$0.06684	$70.73万	$1.36亿	1.86%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.75	$567.64	$520.13	$253.67万	$416.07万	-0.20%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
6	BNB币安币	$745.68	$761.00	$738.30	$2.29亿	$985.64亿	-0.56%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%