币安币

BNB · 美元计价

$703.38

-0.18% ≈ ￥4642.31 (-$1.25)

更新于 2026-11-01 10:10:02

24H 最高$709.05

24H 最低$698.79

今日开盘$704.63

24H 成交量$4,699.76万

流通市值$926.78亿

24H 涨跌额(-$1.25)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$109.17	$109.30	$108.68	$1.65万	$541.66万	0.41%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
525	BELBella Protocol	$0.1005	$0.1045	$0.0996	$13.63万	$816.94万	-0.40%
11	XRPXRP (瑞波币)	$1.2514	$1.26	$1.24	$2,753.24万	$793.02亿	-0.26%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.34%
154	JSTJUST	$0.1352	$0.13894	$0.13515	$97.84万	$11.02亿	-1.71%
110	ADXheyAura	$0.0634	$0.0676	$0.0542	$156.43万	$861.96万	15.91%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$381.14万	$3.00亿	-0.01%
520	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
87	PENGUPudgy Penguins	$0.007282	$0.007415	$0.007241	$219.89万	$4.63亿	-1.21%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,147.12	—	-0.82%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.14万	—	0.00%
478	KAITOKAITO	$0.2388	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.65%
159	AWEAWE Network	$0.07353	$0.0748	$0.07028	$95.15万	$1.41亿	4.51%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.58万	$436.92万	0.09%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
8	BNB币安币	$703.38	$709.05	$698.79	$4,699.76万	$926.78亿	-0.18%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%