Lista DAO

LISTA · 美元计价

$0.0769

-3.15% ≈ ￥0.50754 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0794

24H 成交量$48.55万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CBRSBCerebras (bStocks Tokenized St	$108.84	$119.82	$108.20	$126.73万	$590.78万	-1.18%
583	USARBUSARB	$10.13	$10.87	$10.01	$21.78万	—	-1.56%
136	SANDThe Sandbox	$0.04342	$0.04927	$0.04229	$313.26万	$1.44亿	-8.01%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
634	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.61万	—	13.94%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,740.29万	$3.00亿	-0.13%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
223	KAITOKAITO	$0.2289	$0.2623	$0.2168	$136.01万	$6,285.50万	-10.90%
279	AWEAWE Network	$0.06894	$0.07134	$0.06684	$91.43万	$1.36亿	1.95%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.85	$554.78	$520.13	$235.92万	$416.07万	-4.56%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.75万	$3,170.04万	-13.03%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%