Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.63

0.37% ≈ ￥413.358 ($0.23)

更新于 2026-10-30 16:15:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.4

24H 成交量$40.56万

流通市值$239.36万

24H 涨跌额($0.23)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CBRSBCerebras (bStocks Tokenized St	$109.25	$119.82	$108.20	$132.25万	$590.78万	-0.15%
596	USARBUSARB	$10.08	$10.87	$10.01	$21.39万	—	-0.89%
134	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$345.22万	$1.44亿	-1.07%
525	BELBella Protocol	$0.0964	$0.1074	$0.0902	$34.03万	$853.20万	-6.50%
7	XRPXRP (瑞波币)	$1.255	$1.32	$1.20	$2.55亿	$829.08亿	-2.89%
632	SKDDBSKDDB	$8.77	$9.13	$7.54	$16.25万	—	11.01%
142	JSTJUST	$0.13789	$0.14442	$0.13572	$301.58万	$11.31亿	-2.09%
317	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.64万	$871.60万	-13.61%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,388.17万	$3.00亿	-0.08%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007148	$0.008239	$0.006622	$1,500.43万	$5.10亿	-5.87%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.20万	—	3.24%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.15万	—	-4.58%
234	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.21万	$6,285.50万	-6.68%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.12万	$1.36亿	1.50%
179	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.83万	$416.07万	-4.58%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.94万	$3,170.04万	-7.52%
4	BNB币安币	$707.39	$754.29	$680.00	$4.96亿	$985.64亿	-5.90%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%