Origin Token
OGN · 美元计价
$0.02599
-1.55%
≈ ￥0.171534
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0264
24H 成交量$38.89万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.46 | $121.06 | $105.49 | $185.77万 | $586.78万 | -6.80% |
| 451 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.54万 | — | -1.06% |
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.51% |
| 8 |
XRPXRP (瑞波币)
|
$1.3244 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | -0.22% |
| 436 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $29.06万 | — | -11.49% |
| 129 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.26% |
| 203 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $103.57万 | $824.22万 | 5.09% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.55万 | $3.02亿 | 0.00% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 59 |
PENGUPudgy Penguins
|
$0.007998 | $0.008077 | $0.007623 | $682.78万 | $4.87亿 | 3.67% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 498 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.62万 | — | -9.97% |
| 590 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.47万 | — | -0.55% |
| 328 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2523 | $49.09万 | $6,154.18万 | 1.41% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $103.39万 | $1.33亿 | 4.65% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.42 | $567.64 | $526.95 | $121.99万 | $385.82万 | 2.65% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 9 |
BNB币安币
|
$759.75 | $762.20 | $742.00 | $9,531.32万 | $984.70亿 | 2.32% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Official Trump - 币种排行
Polkadot - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - 比特币行情
Tokamak - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 数字货币市值
First Digital - BTC行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 比特币
Haedal - 比特币行情
United Stables - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 币种排行
MegaETH - 加密货币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
Official Trump - 加密货币行情
狗币 - BTC行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 币种排行
Nillion - 比特币
达世币 - BTC行情
MarsCoin - 币种排行
Plume - 数字货币市值