Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.4

-2.04% ≈ ￥1190.64 (-$3.76)

更新于 2026-10-29 06:25:01

24H 最高$186.10

24H 最低$179.68

今日开盘$184.16

24H 成交量$31.43万

流通市值$269.71万

24H 涨跌额(-$3.76)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$184.22万	$586.78万	-7.55%
440	USARBUSARB	$10.31	$10.66	$9.87	$28.52万	—	-0.58%
178	SANDThe Sandbox	$0.04752	$0.04904	$0.04682	$126.64万	$1.41亿	-1.00%
648	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
8	XRPXRP (瑞波币)	$1.3267	$1.34	$1.31	$1.09亿	$829.72亿	0.20%
467	SKDDBSKDDB	$8	$8.94	$7.38	$25.08万	—	-8.05%
129	JSTJUST	$0.14099	$0.14165	$0.13851	$204.30万	$11.29亿	1.25%
189	ADXheyAura	$0.0576	$0.0649	$0.0549	$111.90万	$824.22万	-0.35%
50	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,038.47万	$3.02亿	-0.01%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
60	PENGUPudgy Penguins	$0.007928	$0.008077	$0.007623	$675.92万	$4.87亿	2.77%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$20.99万	—	-10.16%
580	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.49万	—	-1.28%
326	KAITOKAITO	$0.2588	$0.2624	$0.2523	$50.26万	$6,154.18万	1.97%
204	AWEAWE Network	$0.06836	$0.07096	$0.06485	$101.74万	$1.33亿	4.91%
196	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$107.70万	$385.82万	2.16%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.64%
9	BNB币安币	$755.7	$762.20	$742.00	$9,111.59万	$984.70亿	1.36%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%