Tensor

TNSR · 美元计价

$0.0285

0.00% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$11.95万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.97万	$541.66万	0.17%
650	USARBUSARB	$9.61	$9.65	$9.56	$2.34万	—	0.00%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
543	BELBella Protocol	$0.1015	$0.1045	$0.0988	$13.36万	$816.94万	2.73%
11	XRPXRP (瑞波币)	$1.2509	$1.26	$1.24	$3,056.42万	$793.02亿	0.06%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$3.02万	—	-1.99%
138	JSTJUST	$0.13652	$0.13894	$0.13581	$123.76万	$11.02亿	0.42%
175	ADXheyAura	$0.0583	$0.062	$0.052	$90.79万	$861.96万	9.59%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9979	$402.82万	$3.00亿	0.03%
536	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
80	PENGUPudgy Penguins	$0.00727	$0.007565	$0.007249	$268.41万	$4.63亿	-0.70%
202	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.46	$8.61	$8.41	$8,969.75	—	0.48%
573	RONINRONIN	$0.0504	$0.0513	$0.0499	$9.66万	—	1.00%
461	KAITOKAITO	$0.2404	$0.2489	$0.2383	$21.09万	$5,863.88万	0.59%
188	AWEAWE Network	$0.07374	$0.0748	$0.06837	$83.32万	$1.41亿	7.07%
544	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$13.28万	$436.92万	0.24%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%
7	BNB币安币	$704.53	$710.83	$696.33	$5,661.88万	$926.78亿	0.69%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%