Wormhole
W · 美元计价
$0.01238
-3.58%
≈ ￥0.081708
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01284
24H 成交量$125.47万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.50 | $105.49 | $175.30万 | $579.09万 | -9.26% |
| 468 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.38万 | — | -1.92% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 651 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.80万 | $857.77万 | -2.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.2916 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.92% |
| 406 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.95万 | — | -9.20% |
| 127 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13913 | $222.31万 | $11.28亿 | 1.27% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $103.60万 | $857.02万 | 3.72% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.91万 | $3.02亿 | -0.05% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 65 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $678.16万 | $5.03亿 | -1.90% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 176 |
AWEAWE Network
|
$0.06747 | $0.07134 | $0.06485 | $130.49万 | $1.33亿 | 4.04% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.99 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.99% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 8 |
BNB币安币
|
$747.91 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.17% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Haedal - 比特币行情
Gram - 比特币行情
狗币 - BTC行情
Arbitrum - 数字货币市值
Nillion - 比特币
USDC - 加密货币行情
United Stables - BTC行情
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Shiba Inu - 数字货币市值
Celo - 比特币
Ripple USD - 比特币
Midnight - BTC行情
United Stables - 比特币
NFP - 数字货币市值
Artificial Inu - BTC行情
比特现金 - 数字货币市值
Ether.fi - BTC行情
Gram - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币行情
Uniswap - 比特币行情
Celestia - 加密货币行情
Tokamak - 币种排行
Plume - 币种排行
Aster - 数字货币市值
Artificial - 比特币
Zama - 比特币行情
Artificial - 币种排行
First Digital - 数字货币市值
Chainlink - 比特币行情
Filecoin - 加密货币行情
恒星币 - BTC行情
Haedal - BTC行情
RWUSD - 比特币
Starknet - 比特币
Caldera - 以太坊ETH价格
Injective - 数字货币市值