0G
0G · 美元计价
$0.1869
-9.27%
≈ ￥1.2335
(-$0.02)
更新于 2026-10-29 14:35:02
24H 最高$0.2066
24H 最低$0.1864
今日开盘$0.206
24H 成交量$100.99万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 156 |
SANDThe Sandbox
|
$0.04648 | $0.04904 | $0.04563 | $153.46万 | $1.40亿 | -3.07% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,307.99万 | $3.02亿 | -0.04% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 225 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.0663 | $84.28万 | $1.33亿 | 0.20% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Plasma - 比特币
MyShell - 币种排行
Solana - 比特币
Ethena - 比特币
Haedal - 比特币
达世币 - 比特币
达世币 - 数字货币市值
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 币种排行
达世币 - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 币种排行
Arbitrum - 币种排行
Renzo - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Caldera - 比特币行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
Hedera - 币种排行
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 比特币
BFUSD - 加密货币行情
RWUSD - 比特币行情
MyShell - 比特币行情
MegaETH - BTC行情
Plume - BTC行情
Pudgy Penguins - 币种排行
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
恒星币 - 比特币行情