Vaulta

A · 美元计价

$0.09

0.33% ≈ ￥0.594 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0897

24H 成交量$31.84万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$11.96万	$853.20万	-0.66%
11	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.16亿	$829.08亿	-1.99%
533	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.15万	—	3.77%
153	JSTJUST	$0.14179	$0.14179	$0.13984	$170.67万	$11.31亿	0.32%
270	ADXheyAura	$0.0585	$0.0634	$0.0573	$70.70万	$871.60万	-5.95%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.67万	$3.00亿	0.01%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007822	$0.008239	$0.007532	$878.61万	$5.10亿	1.86%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.73万	—	9.50%
602	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.52万	—	-0.19%
335	KAITOKAITO	$0.256	$0.2624	$0.2484	$49.93万	$6,285.50万	0.71%
258	AWEAWE Network	$0.06968	$0.07134	$0.06684	$72.95万	$1.36亿	2.11%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.81	$567.64	$520.13	$254.29万	$416.07万	0.54%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
5	BNB币安币	$745.01	$761.00	$738.30	$2.26亿	$985.64亿	-0.43%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%