Act I The AI Prophecy

ACT · 美元计价

$0.00838

-4.77% ≈ ￥0.055308 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.0088

24H 成交量$14.56万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.50万	$579.09万	-7.67%
504	USARBUSARB	$10.16	$10.66	$9.87	$23.17万	—	-3.97%
158	SANDThe Sandbox	$0.04671	$0.04904	$0.04563	$157.06万	$1.40亿	-3.75%
655	BELBella Protocol	$0.1031	$0.1082	$0.1026	$8.28万	$857.77万	-3.19%
9	XRPXRP (瑞波币)	$1.2881	$1.34	$1.29	$1.12亿	$838.35亿	-3.15%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$195.09万	$11.28亿	0.99%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.43万	$857.02万	0.87%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,188.64万	$3.02亿	-0.06%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007621	$0.008077	$0.007532	$741.81万	$5.03亿	-2.64%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
552	USDEBUSDEB	$8.94	$10.49	$8.80	$18.52万	—	-13.04%
606	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.49万	—	-4.56%
338	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.06万	$6,246.70万	-2.93%
273	AWEAWE Network	$0.0688	$0.07134	$0.06684	$68.42万	$1.33亿	0.13%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.92	$567.64	$526.95	$165.44万	$411.08万	2.93%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.09万	$3,185.19万	-3.51%
5	BNB币安币	$740.61	$762.20	$739.25	$1.96亿	$999.37亿	-1.95%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%