ADBEB

ADBEB · 美元计价

$249.88

0.19% ≈ ￥1649.21 ($0.47)

更新于 2026-11-01 09:55:02

24H 最高$250.52

24H 最低$248.84

今日开盘$249.41

24H 成交量$1.02万

流通市值—

24H 涨跌额($0.47)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.64万	$541.66万	0.35%
663	USARBUSARB	$9.6	$9.64	$9.56	$1.13万	—	-0.31%
175	SANDThe Sandbox	$0.04605	$0.04739	$0.04589	$85.07万	$1.38亿	-2.64%
525	BELBella Protocol	$0.1004	$0.1045	$0.0996	$13.55万	$816.94万	-0.50%
11	XRPXRP (瑞波币)	$1.252	$1.26	$1.24	$2,746.20万	$793.02亿	-0.27%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.79万	—	-0.23%
151	JSTJUST	$0.13531	$0.13894	$0.13515	$98.76万	$11.02亿	-1.64%
110	ADXheyAura	$0.064	$0.0676	$0.0542	$155.82万	$861.96万	17.00%
56	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9982	$378.24万	$3.00亿	0.02%
521	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
86	PENGUPudgy Penguins	$0.007278	$0.007415	$0.007241	$223.15万	$4.63亿	-1.78%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
684	USDEBUSDEB	$8.46	$8.61	$8.40	$6,164.51	—	-0.94%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.12万	—	0.00%
479	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.89%
157	AWEAWE Network	$0.07357	$0.0748	$0.07028	$95.34万	$1.41亿	4.59%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.01万	$2,983.59万	-4.41%
8	BNB币安币	$703.09	$709.05	$698.79	$4,746.97万	$926.78亿	-0.58%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%