aixbt

AIXBT · 美元计价

$0.01677

-6.83% ≈ ￥0.110682 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.018

24H 成交量$58.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
115	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$446.92万	$1.44亿	-0.64%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.04万	$853.20万	-5.88%
9	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
147	JSTJUST	$0.13873	$0.14442	$0.13572	$292.82万	$11.31亿	-1.77%
324	ADXheyAura	$0.0526	$0.0594	$0.0483	$82.89万	$871.60万	-10.09%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
354	AWEAWE Network	$0.06942	$0.07038	$0.06708	$73.34万	$1.36亿	0.76%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
5	BNB币安币	$704.44	$754.29	$680.00	$4.43亿	$985.64亿	-4.99%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%