Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%
545	USARBUSARB	$10.55	$10.87	$10.01	$20.20万	—	1.15%
159	SANDThe Sandbox	$0.04812	$0.04927	$0.04563	$159.69万	$1.44亿	1.31%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
11	XRPXRP (瑞波币)	$1.2853	$1.34	$1.28	$1.17亿	$829.08亿	-3.47%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$18.97万	—	3.29%
153	JSTJUST	$0.14163	$0.1419	$0.13984	$166.72万	$11.31亿	0.42%
313	ADXheyAura	$0.0577	$0.0612	$0.0573	$54.83万	$871.60万	-2.37%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.11万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
249	AWEAWE Network	$0.06953	$0.07134	$0.06684	$76.69万	$1.36亿	1.47%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.38	$567.64	$520.13	$254.77万	$416.07万	-0.36%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.40万	$3,170.04万	-2.98%
5	BNB币安币	$744.77	$761.00	$738.30	$2.25亿	$985.64亿	-1.09%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%