Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
621	BELBella Protocol	$0.0998	$0.1078	$0.0977	$14.81万	$853.20万	-7.42%
10	XRPXRP (瑞波币)	$1.2561	$1.33	$1.22	$1.69亿	$829.08亿	-5.71%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%
150	JSTJUST	$0.14246	$0.14259	$0.13984	$205.51万	$11.31亿	1.27%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.23万	$871.60万	-4.12%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
672	USDEBUSDEB	$9.16	$10.41	$8.81	$7.31万	—	-0.44%
553	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.58万	—	-7.14%
249	KAITOKAITO	$0.2425	$0.2623	$0.2337	$89.56万	$6,285.50万	-7.02%
266	AWEAWE Network	$0.06921	$0.07134	$0.06684	$83.99万	$1.36亿	0.89%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
4	BNB币安币	$711.78	$761.00	$680.00	$3.57亿	$985.64亿	-6.06%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%