Advanced Micro Devices (bStock
AMDB · 美元计价
$563.81
-1.00%
≈ ￥3721.15
(-$5.70)
更新于 2026-10-29 14:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.51
24H 成交量$348.92万
流通市值$1,308.42万
24H 涨跌额(-$5.70)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 473 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.15万 | — | -2.01% |
| 155 |
SANDThe Sandbox
|
$0.04672 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -2.24% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.32% |
| 8 |
XRPXRP (瑞波币)
|
$1.2992 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.01% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 129 |
JSTJUST
|
$0.14036 | $0.14165 | $0.13937 | $223.08万 | $11.28亿 | 0.63% |
| 202 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.65万 | $857.02万 | 6.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,289.26万 | $3.02亿 | -0.06% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 63 |
PENGUPudgy Penguins
|
$0.007764 | $0.008077 | $0.007532 | $709.52万 | $5.03亿 | 0.23% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.17万 | — | -11.37% |
| 564 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.02万 | — | -3.11% |
| 322 |
KAITOKAITO
|
$0.253 | $0.2624 | $0.2484 | $52.42万 | $6,246.70万 | -1.21% |
| 218 |
AWEAWE Network
|
$0.06785 | $0.07134 | $0.0663 | $88.33万 | $1.33亿 | -4.09% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.84 | $567.64 | $526.95 | $152.18万 | $411.08万 | 4.27% |
| 435 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 7 |
BNB币安币
|
$755.03 | $762.20 | $744.30 | $1.17亿 | $999.37亿 | 1.30% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
LayerZero - 比特币行情
莱特币 - 加密货币行情
Sui - 币种排行
Pump.fun - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 比特币
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - 比特币行情
MyShell - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - 币种排行
Chainlink - 比特币行情
Pepe - 比特币
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 数字货币市值
Starknet - 数字货币市值
Aster - BTC行情
以太坊 - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Aptos - 比特币
Blur - BTC行情
PAX Gold - 比特币行情
Arbitrum - 币种排行