ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.14万	$857.77万	-3.19%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.90%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.42万	—	-10.35%
139	JSTJUST	$0.14116	$0.14165	$0.13957	$193.46万	$11.28亿	0.92%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.05万	$857.02万	1.39%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,182.29万	$3.02亿	-0.07%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$744.29万	$5.03亿	-2.07%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.40万	—	-12.24%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.40万	—	-4.20%
336	KAITOKAITO	$0.2517	$0.2624	$0.2484	$48.90万	$6,246.70万	-2.89%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.22万	$1.33亿	0.83%
154	MSFTBMicrosoft (bStocks Tokenized S	$548.51	$567.64	$526.95	$162.17万	$411.08万	3.31%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
6	BNB币安币	$749.74	$762.20	$744.35	$1.64亿	$999.37亿	-0.49%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%