Animecoin

ANIME · 美元计价

$0.002728

-3.94% ≈ ￥0.018005 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00284

24H 成交量$79.11万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CBRSBCerebras (bStocks Tokenized St	$108.58	$119.82	$108.20	$125.95万	$590.78万	-1.33%
583	USARBUSARB	$10.12	$10.87	$10.01	$21.75万	—	-1.65%
135	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$313.96万	$1.44亿	-7.70%
537	BELBella Protocol	$0.094	$0.1074	$0.0902	$29.27万	$853.20万	-11.74%
7	XRPXRP (瑞波币)	$1.2175	$1.32	$1.20	$2.44亿	$829.08亿	-7.49%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%
140	JSTJUST	$0.14095	$0.14442	$0.13767	$291.18万	$11.31亿	-0.18%
288	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.24万	$871.60万	-17.05%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.43万	$3.00亿	-0.11%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$8.87	$10.41	$8.80	$9.01万	—	-3.69%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
279	AWEAWE Network	$0.06864	$0.07134	$0.06684	$91.28万	$1.36亿	1.86%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.67万	$416.07万	-4.23%
267	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.06%
4	BNB币安币	$698.29	$759.38	$680.00	$4.58亿	$985.64亿	-7.40%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%