ApeCoin

APE · 美元计价

$0.1194

-2.37% ≈ ￥0.78804 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1223

24H 成交量$72.11万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$175.27万	$579.09万	-7.39%
508	USARBUSARB	$10.24	$10.66	$9.87	$21.89万	—	-2.29%
157	SANDThe Sandbox	$0.04577	$0.04904	$0.04563	$154.00万	$1.40亿	-4.73%
649	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.85万	$857.77万	-3.01%
9	XRPXRP (瑞波币)	$1.2888	$1.34	$1.29	$1.14亿	$838.35亿	-3.06%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.05万	—	-9.20%
133	JSTJUST	$0.14086	$0.14165	$0.1395	$206.07万	$11.28亿	0.09%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.28万	$857.02万	4.23%
39	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,289.36万	$3.02亿	-0.04%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$730.92万	$5.03亿	-2.24%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
503	USDEBUSDEB	$8.98	$10.49	$8.80	$22.55万	—	-11.44%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.60万	—	-4.56%
330	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.25万	$6,246.70万	-3.30%
270	AWEAWE Network	$0.06835	$0.07134	$0.06684	$70.03万	$1.33亿	-1.39%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.65	$567.64	$526.95	$150.43万	$411.08万	3.94%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.08万	$3,185.19万	-4.34%
7	BNB币安币	$748.61	$762.20	$744.35	$1.37亿	$999.37亿	0.34%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%