Astar

ASTR · 美元计价

$0.006238

-1.50% ≈ ￥0.041171 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006333

24H 成交量$15.47万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
162	SANDThe Sandbox	$0.04768	$0.04848	$0.04563	$150.25万	$1.40亿	-0.36%
654	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.37万	$857.77万	-0.67%
9	XRPXRP (瑞波币)	$1.292	$1.34	$1.29	$1.11亿	$838.35亿	-1.49%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
138	JSTJUST	$0.14118	$0.14165	$0.13984	$191.26万	$11.28亿	0.14%
202	ADXheyAura	$0.058	$0.0649	$0.0555	$95.53万	$857.02万	2.84%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,162.63万	$3.02亿	-0.09%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
65	PENGUPudgy Penguins	$0.007773	$0.008077	$0.007532	$636.17万	$5.03亿	1.62%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
564	USDEBUSDEB	$9.51	$9.64	$8.80	$17.09万	—	4.16%
611	RONINRONIN	$0.0531	$0.0551	$0.0521	$12.96万	—	-0.75%
350	KAITOKAITO	$0.2543	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
275	AWEAWE Network	$0.06952	$0.07134	$0.06684	$65.13万	$1.33亿	2.09%
116	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$567.64	$524.35	$252.80万	$411.08万	-0.60%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.74万	$3,185.19万	-1.19%
4	BNB币安币	$743.52	$761.00	$738.30	$2.16亿	$999.37亿	-0.62%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%