Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
150	SANDThe Sandbox	$0.04493	$0.04927	$0.04416	$196.43万	$1.44亿	-5.99%
622	BELBella Protocol	$0.0991	$0.1078	$0.0977	$14.29万	$853.20万	-7.56%
10	XRPXRP (瑞波币)	$1.243	$1.33	$1.22	$1.57亿	$829.08亿	-6.59%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
156	JSTJUST	$0.14187	$0.14222	$0.13984	$191.70万	$11.31亿	0.70%
335	ADXheyAura	$0.056	$0.0612	$0.0538	$56.81万	$871.60万	-3.78%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
626	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
284	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
263	AWEAWE Network	$0.06901	$0.07134	$0.06684	$82.38万	$1.36亿	0.64%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
325	OPENOpenLedger	$0.0863	$0.0947	$0.0845	$58.50万	$3,170.04万	-8.29%
4	BNB币安币	$697.65	$761.00	$680.00	$3.14亿	$985.64亿	-7.45%
517	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%