Berachain

BERA · 美元计价

$0.1414

-8.12% ≈ ￥0.93324 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.1547

24H 最低$0.1357

今日开盘$0.1539

24H 成交量$53.26万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
562	USARBUSARB	$10.22	$10.87	$10.01	$21.61万	—	-0.58%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
620	BELBella Protocol	$0.0997	$0.1078	$0.0977	$15.04万	$853.20万	-7.00%
10	XRPXRP (瑞波币)	$1.2592	$1.33	$1.22	$1.72亿	$829.08亿	-5.17%
602	SKDDBSKDDB	$8.42	$8.59	$7.44	$17.13万	—	4.47%
143	JSTJUST	$0.14354	$0.14442	$0.13984	$227.75万	$11.31亿	2.05%
337	ADXheyAura	$0.0559	$0.0612	$0.0538	$57.94万	$871.60万	-4.93%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,862.64万	$3.00亿	-0.08%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
267	AWEAWE Network	$0.06899	$0.07134	$0.06684	$84.26万	$1.36亿	0.85%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
4	BNB币安币	$713.58	$761.00	$680.00	$3.60亿	$985.64亿	-5.57%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%