Big Time

BIGTIME · 美元计价

$0.00671

4.36% ≈ ￥0.044286 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.00696

24H 最低$0.00641

今日开盘$0.00643

24H 成交量$19.99万

流通市值$1,963.70万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$3.07万	$541.66万	-0.18%
656	USARBUSARB	$9.6	$9.65	$9.56	$2.35万	—	-0.31%
143	SANDThe Sandbox	$0.04606	$0.04764	$0.04551	$120.87万	$1.38亿	0.28%
536	BELBella Protocol	$0.1015	$0.1045	$0.0978	$14.00万	$816.94万	3.15%
11	XRPXRP (瑞波币)	$1.2522	$1.26	$1.24	$3,203.03万	$793.02亿	0.18%
642	SKDDBSKDDB	$8.87	$9.10	$8.80	$3.08万	—	-2.21%
140	JSTJUST	$0.13675	$0.13894	$0.13581	$123.22万	$11.02亿	0.36%
183	ADXheyAura	$0.0573	$0.062	$0.052	$88.34万	$861.96万	7.10%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$411.97万	$3.00亿	0.04%
539	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
81	PENGUPudgy Penguins	$0.007277	$0.007565	$0.007249	$274.83万	$4.63亿	-0.89%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$1.09万	—	0.12%
577	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.72万	—	1.61%
464	KAITOKAITO	$0.2398	$0.2489	$0.238	$21.21万	$5,863.88万	0.08%
192	AWEAWE Network	$0.07311	$0.0748	$0.06837	$80.56万	$1.41亿	6.17%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.30	$17.24万	$436.92万	0.21%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.87万	$2,983.59万	-5.74%
7	BNB币安币	$706.25	$710.83	$696.33	$5,711.22万	$926.78亿	0.74%
412	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%