Bancor Network

BNT · 美元计价

$0.2954

-1.50% ≈ ￥1.9496 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2999

24H 成交量$9.20万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.49万	$579.09万	-7.22%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.18万	—	-3.59%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.12亿	$838.35亿	-2.56%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.57万	—	-10.81%
135	JSTJUST	$0.14135	$0.14165	$0.13961	$204.32万	$11.28亿	1.25%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.84万	$857.02万	1.93%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,209.97万	$3.02亿	-0.05%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007734	$0.008077	$0.007532	$752.09万	$5.03亿	-0.71%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
555	USDEBUSDEB	$9.01	$10.33	$8.80	$18.34万	—	-11.75%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.24万	—	-2.93%
345	KAITOKAITO	$0.2548	$0.2624	$0.2484	$46.76万	$6,246.70万	-1.09%
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.77万	$1.33亿	0.87%
139	MSFTBMicrosoft (bStocks Tokenized S	$540.39	$567.64	$526.95	$189.35万	$411.08万	2.07%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
5	BNB币安币	$740.92	$762.20	$739.25	$1.99亿	$999.37亿	-2.38%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%