比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 15:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
135	SANDThe Sandbox	$0.04494	$0.04927	$0.04229	$342.70万	$1.44亿	-1.92%
525	BELBella Protocol	$0.0958	$0.1074	$0.0902	$34.04万	$853.20万	-7.17%
7	XRPXRP (瑞波币)	$1.2502	$1.32	$1.20	$2.54亿	$829.08亿	-3.14%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$302.10万	$11.31亿	-2.17%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
342	AWEAWE Network	$0.06882	$0.07038	$0.06708	$75.27万	$1.36亿	0.41%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.01万	$3,170.04万	-7.96%
4	BNB币安币	$708	$754.29	$680.00	$4.97亿	$985.64亿	-5.51%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%