Chainbase

C · 美元计价

$0.0772

-3.50% ≈ ￥0.50952 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.08

24H 成交量$25.04万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	CBRSBCerebras (bStocks Tokenized St	$113.52	$119.82	$108.23	$103.33万	$590.78万	3.45%
535	USARBUSARB	$10.57	$10.87	$10.01	$20.89万	—	2.72%
159	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$159.18万	$1.44亿	1.27%
630	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.56万	$853.20万	-1.79%
11	XRPXRP (瑞波币)	$1.2836	$1.34	$1.28	$1.17亿	$829.08亿	-3.27%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.34万	—	3.92%
152	JSTJUST	$0.14167	$0.1419	$0.13984	$170.37万	$11.31亿	0.33%
307	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.94万	$871.60万	-2.53%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,561.19万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.00772	$0.008239	$0.007532	$874.21万	$5.10亿	-0.90%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$9.65	$10.41	$8.81	$7.15万	—	4.89%
600	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.60万	—	-2.04%
335	KAITOKAITO	$0.254	$0.2624	$0.2484	$49.68万	$6,285.50万	-1.13%
248	AWEAWE Network	$0.06984	$0.07134	$0.06684	$76.52万	$1.36亿	1.99%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$567.64	$520.13	$255.54万	$416.07万	-0.03%
415	OPENOpenLedger	$0.091	$0.0953	$0.0901	$35.81万	$3,170.04万	-3.09%
5	BNB币安币	$744.32	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%