Catizen

CATI · 美元计价

$0.03919

-6.96% ≈ ￥0.258654 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04212

24H 成交量$22.22万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CBRSBCerebras (bStocks Tokenized St	$110.26	$119.82	$108.20	$125.10万	$590.78万	1.45%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.37万	—	-0.88%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.68万	$853.20万	-9.40%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.11%
642	SKDDBSKDDB	$8.84	$9.13	$7.54	$13.90万	—	10.92%
143	JSTJUST	$0.1389	$0.14442	$0.13767	$272.63万	$11.31亿	-1.15%
296	ADXheyAura	$0.0509	$0.061	$0.0483	$85.29万	$871.60万	-11.63%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,887.03万	$3.00亿	-0.03%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.007011	$0.008239	$0.006622	$1,466.62万	$5.10亿	-7.54%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.50万	—	-6.12%
227	KAITOKAITO	$0.2289	$0.2623	$0.2168	$137.19万	$6,285.50万	-8.11%
285	AWEAWE Network	$0.06923	$0.07134	$0.06708	$91.20万	$1.36亿	3.07%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.33%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%