Conflux

CFX · 美元计价

$0.04602

-1.12% ≈ ￥0.303732 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04654

24H 成交量$159.11万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$339.20万	$1.44亿	-1.67%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
664	USDEBUSDEB	$9.14	$10.41	$8.74	$10.01万	—	1.44%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
341	AWEAWE Network	$0.07026	$0.07038	$0.06708	$75.40万	$1.36亿	2.02%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%