ChainGPT

CGPT · 美元计价

$0.01933

-2.86% ≈ ￥0.127578 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.0199

24H 成交量$64.04万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
115	SANDThe Sandbox	$0.04693	$0.04927	$0.04229	$424.08万	$1.44亿	0.30%
523	BELBella Protocol	$0.0967	$0.1074	$0.0902	$34.43万	$853.20万	-6.30%
9	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$292.69万	$11.31亿	-2.20%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.13万	$871.60万	-9.79%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
336	AWEAWE Network	$0.06894	$0.07038	$0.06708	$76.88万	$1.36亿	-0.55%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
269	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.17%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%