Chiliz

CHZ · 美元计价

$0.01217

-3.18% ≈ ￥0.080322 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.0126

24H 最低$0.0121

今日开盘$0.01257

24H 成交量$40.10万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.95万	$541.66万	-0.12%
650	USARBUSARB	$9.6	$9.65	$9.56	$1.74万	—	-0.42%
149	SANDThe Sandbox	$0.04625	$0.04764	$0.04589	$106.36万	$1.38亿	-1.66%
530	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.80万	$816.94万	-0.39%
11	XRPXRP (瑞波币)	$1.2522	$1.26	$1.24	$2,742.35万	$793.02亿	-0.64%
641	SKDDBSKDDB	$8.9	$8.97	$8.80	$1.99万	—	-0.11%
151	JSTJUST	$0.13617	$0.13894	$0.13544	$101.05万	$11.02亿	-0.72%
126	ADXheyAura	$0.0613	$0.0676	$0.0536	$138.37万	$861.96万	13.94%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$388.01万	$3.00亿	0.01%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
83	PENGUPudgy Penguins	$0.007268	$0.007529	$0.007241	$235.18万	$4.63亿	-3.27%
196	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
682	USDEBUSDEB	$8.4	$8.61	$8.40	$6,386.12	—	-1.64%
558	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
495	KAITOKAITO	$0.24	$0.247	$0.2383	$16.53万	$5,863.88万	-2.83%
160	AWEAWE Network	$0.07351	$0.0748	$0.06982	$94.65万	$1.41亿	5.29%
568	MSFTBMicrosoft (bStocks Tokenized S	$524.44	$525.13	$522.61	$9.63万	$436.92万	0.07%
143	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.59万	$2,983.59万	-4.75%
8	BNB币安币	$703.71	$710.83	$698.79	$5,056.23万	$926.78亿	-0.90%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%