Nervos Network

CKB · 美元计价

$0.001318

-3.09% ≈ ￥0.0086988 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.00136

24H 成交量$25.30万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
655	BELBella Protocol	$0.1045	$0.1082	$0.1026	$8.26万	$857.77万	-0.67%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.15%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
137	JSTJUST	$0.14116	$0.14165	$0.13984	$192.41万	$11.28亿	0.22%
203	ADXheyAura	$0.058	$0.0649	$0.0555	$95.21万	$857.02万	1.22%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$643.95万	$5.03亿	0.74%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
562	USDEBUSDEB	$9.51	$9.58	$8.80	$17.43万	—	0.00%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.42万	—	-1.30%
350	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.46万	$6,246.70万	0.08%
273	AWEAWE Network	$0.06922	$0.07134	$0.06684	$64.74万	$1.33亿	2.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$567.64	$526.00	$248.65万	$411.08万	-0.27%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
4	BNB币安币	$744.75	$761.00	$738.30	$2.17亿	$999.37亿	-0.86%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%