Cookie DAO
COOKIE · 美元计价
$0.0088
-2.66%
≈ ￥0.05808
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00904
24H 成交量$6.35万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 155 |
SANDThe Sandbox
|
$0.04698 | $0.04904 | $0.04563 | $153.89万 | $1.40亿 | -1.82% |
| 649 |
BELBella Protocol
|
$0.1047 | $0.1082 | $0.1029 | $8.89万 | $857.77万 | -1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3021 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.85% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 129 |
JSTJUST
|
$0.14048 | $0.14165 | $0.13937 | $224.65万 | $11.28亿 | 0.65% |
| 202 |
ADXheyAura
|
$0.0598 | $0.0649 | $0.0554 | $98.51万 | $857.02万 | 6.41% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $694.66万 | $5.03亿 | 0.25% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 505 |
USDEBUSDEB
|
$9.07 | $10.49 | $8.80 | $22.13万 | — | -10.99% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.02万 | — | -3.10% |
| 322 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.43万 | $6,246.70万 | -0.94% |
| 213 |
AWEAWE Network
|
$0.06816 | $0.07134 | $0.0663 | $90.46万 | $1.33亿 | -2.24% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.65 | $567.64 | $526.95 | $151.50万 | $411.08万 | 4.37% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 7 |
BNB币安币
|
$756.68 | $762.20 | $744.30 | $1.16亿 | $999.37亿 | 1.53% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Ethena - 币种排行
Hyperliquid - 币种排行
Renzo - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 币种排行
Optimism - BTC行情
Starknet - 加密货币行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Aptos - 币种排行
Celestia - 币种排行
Chainlink - 比特币
莱特币 - BTC行情
达世币 - BTC行情
Plume - 以太坊ETH价格
Initia - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
LayerZero - BTC行情
Hedera - 比特币
莱特币 - 币种排行
达世币 - 比特币行情
Tutorial - 数字货币市值
Gram - BTC行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Caldera - 币种排行
Tether Gold - 币种排行
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Celestia - 比特币
比特现金 - BTC行情
MegaETH - 加密货币行情
Caldera - 比特币
Official Trump - 比特币
Celestia - 币种排行