COTI

COTI · 美元计价

$0.00914

-9.24% ≈ ￥0.060324 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.01076

24H 最低$0.00862

今日开盘$0.01007

24H 成交量$234.33万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CBRSBCerebras (bStocks Tokenized St	$110.77	$119.82	$108.20	$132.31万	$590.78万	0.55%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.45万	—	-0.98%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%
634	SKDDBSKDDB	$8.64	$9.13	$7.54	$15.79万	—	10.77%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
24	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,215.68万	$3.00亿	-0.04%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.007265	$0.008239	$0.006622	$1,524.58万	$5.10亿	-5.65%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.01万	—	1.55%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.17万	—	-4.75%
233	KAITOKAITO	$0.2365	$0.2623	$0.2168	$142.49万	$6,285.50万	-6.04%
340	AWEAWE Network	$0.07036	$0.07038	$0.06708	$75.39万	$1.36亿	2.34%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$553.89	$520.13	$213.87万	$416.07万	-4.82%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%