Circle Internet Group (bStocks

CRCLB · 美元计价

$74.92

-6.03% ≈ ￥494.472 (-$4.81)

更新于 2026-10-30 18:10:01

24H 最高$81.28

24H 最低$74.23

今日开盘$79.73

24H 成交量$3,514.79万

流通市值$1.61亿

24H 涨跌额(-$4.81)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.29万	$853.20万	-6.09%
9	XRPXRP (瑞波币)	$1.2504	$1.32	$1.20	$2.57亿	$829.08亿	-3.13%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
146	JSTJUST	$0.13815	$0.14442	$0.13572	$292.18万	$11.31亿	-2.09%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.30万	$871.60万	-9.48%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
338	AWEAWE Network	$0.06898	$0.07038	$0.06708	$76.75万	$1.36亿	-0.68%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%