Curve DAO

CRV · 美元计价

$0.2842

-0.21% ≈ ￥1.8757 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.2917

24H 最低$0.2828

今日开盘$0.2848

24H 成交量$212.05万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$3.07万	$541.66万	-0.06%
656	USARBUSARB	$9.6	$9.65	$9.56	$2.35万	—	-0.21%
143	SANDThe Sandbox	$0.04607	$0.04764	$0.04551	$120.74万	$1.38亿	0.66%
537	BELBella Protocol	$0.1013	$0.1045	$0.0978	$13.93万	$816.94万	3.05%
11	XRPXRP (瑞波币)	$1.2528	$1.26	$1.24	$3,188.81万	$793.02亿	0.26%
642	SKDDBSKDDB	$8.87	$9.10	$8.80	$3.08万	—	-2.31%
140	JSTJUST	$0.13651	$0.13894	$0.13581	$124.12万	$11.02亿	0.24%
182	ADXheyAura	$0.0575	$0.062	$0.052	$88.34万	$861.96万	7.68%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$409.20万	$3.00亿	0.04%
538	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
80	PENGUPudgy Penguins	$0.00728	$0.007565	$0.007249	$274.37万	$4.63亿	-0.52%
205	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
679	USDEBUSDEB	$8.47	$8.61	$8.39	$1.09万	—	0.12%
577	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.72万	—	1.61%
463	KAITOKAITO	$0.2398	$0.2489	$0.238	$21.22万	$5,863.88万	0.25%
192	AWEAWE Network	$0.07343	$0.0748	$0.06837	$80.63万	$1.41亿	6.90%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.36	$17.14万	$436.92万	0.33%
156	OPENOpenLedger	$0.0837	$0.0929	$0.083	$106.64万	$2,983.59万	-5.42%
7	BNB币安币	$706.17	$710.83	$696.33	$5,709.46万	$926.78亿	0.78%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%