CRWDB

CRWDB · 美元计价

$250.78

-0.11% ≈ ￥1655.15 (-$0.28)

更新于 2026-11-01 06:30:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.06

24H 成交量$5,196.56

流通市值—

24H 涨跌额(-$0.28)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.39%
655	USARBUSARB	$9.61	$9.65	$9.56	$1.94万	—	0.21%
144	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$117.80万	$1.38亿	-0.11%
533	BELBella Protocol	$0.1009	$0.1045	$0.0996	$13.79万	$816.94万	1.20%
11	XRPXRP (瑞波币)	$1.2552	$1.26	$1.24	$2,919.33万	$793.02亿	0.24%
643	SKDDBSKDDB	$8.84	$8.98	$8.80	$2.54万	—	-1.45%
149	JSTJUST	$0.13575	$0.13894	$0.13574	$109.61万	$11.02亿	-1.42%
135	ADXheyAura	$0.0614	$0.0676	$0.0532	$127.71万	$861.96万	15.20%
58	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.75万	$3.00亿	0.02%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
84	PENGUPudgy Penguins	$0.007298	$0.007565	$0.007249	$253.57万	$4.63亿	-2.43%
199	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.40%
466	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.50万	$5,863.88万	-2.15%
174	AWEAWE Network	$0.0736	$0.0748	$0.06848	$89.41万	$1.41亿	7.48%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.21	$525.13	$522.61	$10.11万	$436.92万	0.12%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.21万	$2,983.59万	-5.10%
8	BNB币安币	$703.84	$710.83	$698.58	$5,507.43万	$926.78亿	0.69%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%