达世币

DASH · 美元计价

$50.46

-6.80% ≈ ￥333.036 (-$3.68)

更新于 2026-10-29 17:50:02

24H 最高$54.23

24H 最低$50.22

今日开盘$54.14

24H 成交量$486.63万

流通市值$6.89亿

24H 涨跌额(-$3.68)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$109.6	$120.47	$105.49	$176.46万	$579.09万	-7.60%
501	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.79%
159	SANDThe Sandbox	$0.0466	$0.04904	$0.04563	$157.01万	$1.40亿	-3.84%
657	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.12万	$857.77万	-3.38%
9	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.11亿	$838.35亿	-3.04%
401	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.41万	—	-10.35%
140	JSTJUST	$0.14106	$0.14165	$0.13957	$193.86万	$11.28亿	0.75%
200	ADXheyAura	$0.058	$0.0649	$0.0555	$99.08万	$857.02万	0.69%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,182.21万	$3.02亿	-0.08%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.00767	$0.008077	$0.007532	$744.87万	$5.03亿	-2.13%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.38万	—	-4.56%
336	KAITOKAITO	$0.2514	$0.2624	$0.2484	$48.88万	$6,246.70万	-3.05%
284	AWEAWE Network	$0.06935	$0.07134	$0.06684	$64.13万	$1.33亿	0.81%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.31	$567.64	$526.95	$161.10万	$411.08万	3.22%
440	OPENOpenLedger	$0.0906	$0.0953	$0.0901	$30.26万	$3,185.19万	-4.03%
6	BNB币安币	$749.53	$762.20	$744.35	$1.62亿	$999.37亿	-0.62%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%