Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%
157	SANDThe Sandbox	$0.04803	$0.04927	$0.04563	$162.56万	$1.44亿	0.84%
630	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.69万	$853.20万	-1.79%
11	XRPXRP (瑞波币)	$1.2828	$1.34	$1.28	$1.17亿	$829.08亿	-3.41%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$170.54万	$11.31亿	0.31%
291	ADXheyAura	$0.0581	$0.0612	$0.0573	$62.23万	$871.60万	-2.19%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.76万	$3.00亿	0.01%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.67	$10.41	$8.81	$7.43万	—	5.80%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
332	KAITOKAITO	$0.2546	$0.2624	$0.2484	$50.58万	$6,285.50万	-0.97%
251	AWEAWE Network	$0.06998	$0.07134	$0.06684	$75.97万	$1.36亿	1.92%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.59	$567.64	$520.13	$255.10万	$416.07万	-0.20%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.56万	$3,170.04万	-2.67%
5	BNB币安币	$744.16	$761.00	$738.30	$2.26亿	$985.64亿	-0.99%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%