Decred

DCR · 美元计价

$13.27

1.69% ≈ ￥87.582 ($0.22)

更新于 2026-11-01 06:25:02

24H 最高$13.30

24H 最低$13.00

今日开盘$13.05

24H 成交量$7.62万

流通市值$2.33亿

24H 涨跌额($0.22)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.31%
652	USARBUSARB	$9.62	$9.65	$9.56	$2.07万	—	0.31%
144	SANDThe Sandbox	$0.04617	$0.04764	$0.04589	$117.72万	$1.38亿	-0.04%
538	BELBella Protocol	$0.1012	$0.1045	$0.0996	$13.53万	$816.94万	1.51%
11	XRPXRP (瑞波币)	$1.2544	$1.26	$1.24	$2,923.48万	$793.02亿	0.30%
641	SKDDBSKDDB	$8.84	$9.00	$8.80	$2.60万	—	-1.78%
148	JSTJUST	$0.13574	$0.13894	$0.13574	$109.70万	$11.02亿	-1.37%
136	ADXheyAura	$0.0623	$0.0676	$0.0532	$126.61万	$861.96万	17.11%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$391.75万	$3.00亿	0.02%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
84	PENGUPudgy Penguins	$0.007295	$0.007565	$0.007249	$253.61万	$4.63亿	-2.05%
199	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.60%
467	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.58万	$5,863.88万	-1.64%
174	AWEAWE Network	$0.07364	$0.0748	$0.06842	$89.35万	$1.41亿	7.63%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.34	$525.13	$522.61	$10.11万	$436.92万	0.15%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.23万	$2,983.59万	-5.21%
8	BNB币安币	$703.73	$710.83	$698.54	$5,510.47万	$926.78亿	0.73%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%