DIA

DIA · 美元计价

$0.1377

-0.65% ≈ ￥0.90882 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1386

24H 成交量$11.33万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	CBRSBCerebras (bStocks Tokenized St	$116.29	$119.82	$105.49	$119.52万	$590.78万	7.54%
524	USARBUSARB	$10.62	$10.87	$10.01	$22.07万	—	3.51%
159	SANDThe Sandbox	$0.04841	$0.04927	$0.04563	$165.38万	$1.44亿	2.33%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$12.04万	$853.20万	-0.38%
10	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.22亿	$829.08亿	-2.21%
513	SKDDBSKDDB	$7.94	$8.12	$7.38	$23.51万	—	4.20%
153	JSTJUST	$0.14171	$0.14173	$0.13984	$175.37万	$11.31亿	0.18%
222	ADXheyAura	$0.0586	$0.0649	$0.0573	$87.52万	$871.60万	-2.33%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,620.85万	$3.00亿	0.02%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
660	USDEBUSDEB	$9.78	$10.41	$8.81	$8.12万	—	9.03%
610	RONINRONIN	$0.0533	$0.0551	$0.0521	$13.78万	—	-0.56%
327	KAITOKAITO	$0.256	$0.2624	$0.2484	$52.09万	$6,285.50万	0.31%
271	AWEAWE Network	$0.06974	$0.07134	$0.06684	$70.76万	$1.36亿	2.06%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.05	$567.64	$520.13	$254.43万	$416.07万	-0.27%
414	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.86万	$3,170.04万	-0.86%
6	BNB币安币	$745.4	$761.00	$738.30	$2.28亿	$985.64亿	-0.56%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%