狗币

DOGE · 美元计价

$0.07724

-3.27% ≈ ￥0.509784 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.08148

24H 最低$0.07718

今日开盘$0.07985

24H 成交量$2,971.91万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.01万	$590.78万	1.77%
551	USARBUSARB	$10.23	$10.87	$10.01	$20.39万	—	-1.06%
161	SANDThe Sandbox	$0.04655	$0.04927	$0.04563	$166.68万	$1.44亿	-1.88%
645	BELBella Protocol	$0.1018	$0.1078	$0.1016	$10.11万	$853.20万	-4.50%
11	XRPXRP (瑞波币)	$1.2605	$1.33	$1.26	$1.27亿	$829.08亿	-5.07%
566	SKDDBSKDDB	$8.04	$8.27	$7.44	$18.47万	—	0.50%
159	JSTJUST	$0.14167	$0.1419	$0.13984	$168.05万	$11.31亿	0.57%
334	ADXheyAura	$0.0564	$0.0612	$0.0564	$52.12万	$871.60万	-3.43%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%
615	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.007416	$0.008239	$0.007412	$832.12万	$5.10亿	-5.61%
260	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
670	USDEBUSDEB	$9.46	$10.41	$8.81	$6.70万	—	2.38%
598	RONINRONIN	$0.0515	$0.0548	$0.0514	$15.36万	—	-5.16%
301	KAITOKAITO	$0.2481	$0.2623	$0.2475	$60.45万	$6,285.50万	-3.65%
251	AWEAWE Network	$0.06913	$0.07134	$0.06684	$77.73万	$1.36亿	0.92%
122	MSFTBMicrosoft (bStocks Tokenized S	$528.45	$567.64	$520.13	$259.92万	$416.07万	-4.30%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%