Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.8
5.72%
≈ ￥355.08
($2.91)
更新于 2026-10-29 08:35:02
24H 最高$54.44
24H 最低$50.78
今日开盘$50.89
24H 成交量$236.87万
流通市值$2,229.24万
24H 涨跌额($2.91)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.64 | $121.06 | $105.49 | $183.73万 | $579.09万 | -6.52% |
| 452 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.34万 | — | -0.77% |
| 178 |
SANDThe Sandbox
|
$0.04754 | $0.04904 | $0.04682 | $124.30万 | $1.40亿 | -1.51% |
| 651 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.08万 | $857.77万 | 1.42% |
| 8 |
XRPXRP (瑞波币)
|
$1.323 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.41% |
| 431 |
SKDDBSKDDB
|
$7.57 | $8.94 | $7.38 | $29.61万 | — | -12.99% |
| 129 |
JSTJUST
|
$0.14108 | $0.14165 | $0.13851 | $198.80万 | $11.28亿 | 1.21% |
| 203 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0549 | $104.00万 | $857.02万 | 6.16% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,034.41万 | $3.02亿 | 0.01% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 61 |
PENGUPudgy Penguins
|
$0.007986 | $0.008077 | $0.007623 | $682.07万 | $5.03亿 | 3.38% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -10.07% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.40万 | — | -0.91% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
| 204 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $103.70万 | $1.33亿 | 4.32% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.31 | $567.64 | $526.95 | $122.24万 | $411.08万 | 2.82% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.89万 | $3,185.19万 | 0.53% |
| 9 |
BNB币安币
|
$760.06 | $762.20 | $742.00 | $9,632.15万 | $999.37亿 | 2.37% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Starknet - 数字货币市值
EUR - 比特币
比特现金 - 比特币
Plume - 加密货币行情
狗币 - 比特币
NEAR Protocol - 加密货币行情
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Solana - 比特币行情
Ethena - 比特币
USD1 - 比特币行情
NFP - 数字货币市值
Haedal - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 币种排行
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币
Polkadot - BTC行情
Worldcoin - 加密货币行情
QQQB - 比特币
Bittensor - 币种排行
狗币 - BTC行情
Haedal - 数字货币市值
Hedera - 数字货币市值
Polkadot - 加密货币行情
Aster - BTC行情
大零币 - BTC行情
Plasma - 比特币行情
Zama - 数字货币市值
Plume - 加密货币行情
Blur - BTC行情
牛来 - 币种排行
Chainlink - 比特币行情
Hedera - 加密货币行情
Official Trump - 比特币行情