OpenEden

EDEN · 美元计价

$0.04887

-11.98% ≈ ￥0.322542 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05552

24H 成交量$66.35万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%
583	USARBUSARB	$10.14	$10.87	$10.01	$21.66万	—	-1.46%
135	SANDThe Sandbox	$0.04346	$0.04927	$0.04229	$314.39万	$1.44亿	-8.22%
536	BELBella Protocol	$0.0941	$0.1074	$0.0902	$29.19万	$853.20万	-11.64%
8	XRPXRP (瑞波币)	$1.22	$1.32	$1.20	$2.43亿	$829.08亿	-7.51%
638	SKDDBSKDDB	$8.99	$9.13	$7.54	$15.11万	—	16.30%
140	JSTJUST	$0.14089	$0.14442	$0.13767	$292.24万	$11.31亿	-0.43%
286	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.54万	$871.60万	-17.19%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,707.98万	$3.00亿	-0.12%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%
326	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
279	AWEAWE Network	$0.06838	$0.07134	$0.06684	$91.13万	$1.36亿	1.12%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$99.50万	$3,170.04万	-13.57%
4	BNB币安币	$694.92	$759.38	$680.00	$4.57亿	$985.64亿	-7.98%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%