Open Campus

EDU · 美元计价

$0.053

-10.77% ≈ ￥0.3498 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.0602

24H 最低$0.0522

今日开盘$0.0594

24H 成交量$39.84万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CBRSBCerebras (bStocks Tokenized St	$110.07	$119.82	$108.23	$122.16万	$590.78万	-0.38%
575	USARBUSARB	$10.19	$10.87	$10.01	$21.46万	—	-0.78%
134	SANDThe Sandbox	$0.04334	$0.04927	$0.04261	$291.24万	$1.44亿	-9.27%
566	BELBella Protocol	$0.0947	$0.1075	$0.0947	$22.45万	$853.20万	-11.83%
9	XRPXRP (瑞波币)	$1.225	$1.33	$1.21	$2.22亿	$829.08亿	-7.51%
621	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.66万	—	12.48%
136	JSTJUST	$0.13978	$0.14442	$0.13767	$289.47万	$11.31亿	-0.80%
281	ADXheyAura	$0.0498	$0.0612	$0.0488	$82.70万	$871.60万	-13.84%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,518.54万	$3.00亿	-0.13%
640	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
306	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%
273	AWEAWE Network	$0.06779	$0.07134	$0.06684	$88.85万	$1.36亿	-0.91%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
4	BNB币安币	$691.17	$761.00	$680.00	$4.31亿	$985.64亿	-9.03%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%