Ethena

ENA · 美元计价

$0.1888

-5.98% ≈ ￥1.2461 (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2008

24H 成交量$1.26亿

流通市值$28.68亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.20	$128.22万	$590.78万	-0.69%
591	USARBUSARB	$10.15	$10.87	$10.01	$21.45万	—	-1.27%
136	SANDThe Sandbox	$0.04506	$0.04927	$0.04229	$321.67万	$1.44亿	-4.15%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.88万	$853.20万	-8.58%
7	XRPXRP (瑞波币)	$1.2597	$1.32	$1.20	$2.47亿	$829.08亿	-3.20%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%
142	JSTJUST	$0.13836	$0.14442	$0.13572	$294.93万	$11.31亿	-1.61%
303	ADXheyAura	$0.0513	$0.0604	$0.0483	$85.53万	$871.60万	-14.36%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.78万	$3.00亿	-0.05%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
341	AWEAWE Network	$0.06976	$0.07038	$0.06708	$73.94万	$1.36亿	2.48%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
4	BNB币安币	$719.33	$757.33	$680.00	$4.97亿	$985.64亿	-4.99%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%