Ether.fi

ETHFI · 美元计价

$0.6274

5.08% ≈ ￥4.1408 ($0.03)

更新于 2026-11-01 05:10:02

24H 最高$0.6459

24H 最低$0.5958

今日开盘$0.5971

24H 成交量$147.54万

流通市值$6.36亿

24H 涨跌额($0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.97万	$541.66万	0.31%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.16万	—	0.00%
143	SANDThe Sandbox	$0.04613	$0.04764	$0.04585	$120.18万	$1.38亿	0.55%
542	BELBella Protocol	$0.1013	$0.1045	$0.0988	$13.10万	$816.94万	2.53%
11	XRPXRP (瑞波币)	$1.2505	$1.26	$1.24	$3,026.71万	$793.02亿	0.06%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
138	JSTJUST	$0.13646	$0.13894	$0.13622	$123.55万	$11.02亿	0.18%
171	ADXheyAura	$0.0577	$0.062	$0.052	$91.18万	$861.96万	8.46%
61	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$393.32万	$3.00亿	0.05%
535	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
81	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$266.38万	$4.63亿	-0.56%
201	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.45	$8.61	$8.44	$8,907.97	—	0.12%
575	RONINRONIN	$0.0505	$0.0513	$0.05	$9.53万	—	1.00%
461	KAITOKAITO	$0.2402	$0.2489	$0.2383	$20.92万	$5,863.88万	0.25%
187	AWEAWE Network	$0.07377	$0.0748	$0.06837	$85.64万	$1.41亿	7.19%
550	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$11.75万	$436.92万	0.21%
153	OPENOpenLedger	$0.0838	$0.0929	$0.083	$108.19万	$2,983.59万	-5.31%
7	BNB币安币	$703.28	$710.83	$696.33	$5,645.25万	$926.78亿	0.69%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%