Euler

EUL · 美元计价

$1.15

3.98% ≈ ￥7.59 ($0.04)

更新于 2026-11-01 07:20:02

24H 最高$1.18

24H 最低$1.07

今日开盘$1.106

24H 成交量$51.49万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.12万	$541.66万	0.21%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.89万	—	-0.21%
148	SANDThe Sandbox	$0.04642	$0.04764	$0.04589	$107.64万	$1.38亿	-0.96%
531	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.79万	$816.94万	0.00%
11	XRPXRP (瑞波币)	$1.2517	$1.26	$1.24	$2,877.95万	$793.02亿	-0.02%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.30万	—	-1.01%
150	JSTJUST	$0.13563	$0.13894	$0.13546	$105.95万	$11.02亿	-1.28%
129	ADXheyAura	$0.0626	$0.0676	$0.0532	$135.79万	$861.96万	17.01%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.07万	$3.00亿	0.02%
528	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
85	PENGUPudgy Penguins	$0.007272	$0.007565	$0.007241	$244.12万	$4.63亿	-2.63%
198	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,396.14	—	-0.82%
560	RONINRONIN	$0.0505	$0.0513	$0.05	$10.65万	—	0.20%
475	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.57万	$5,863.88万	-2.84%
165	AWEAWE Network	$0.07382	$0.0748	$0.069	$92.28万	$1.41亿	6.86%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.35	$525.13	$522.61	$9.77万	$436.92万	0.20%
144	OPENOpenLedger	$0.0835	$0.0929	$0.083	$111.04万	$2,983.59万	-5.22%
8	BNB币安币	$702.78	$710.83	$698.79	$5,432.20万	$926.78亿	0.09%
396	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%