iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.82

-0.33% ≈ ￥1008.61 (-$0.51)

更新于 2026-11-01 10:35:01

24H 最高$153.33

24H 最低$152.62

今日开盘$153.33

24H 成交量$1.59万

流通市值$1,047.01万

24H 涨跌额(-$0.51)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.15%
662	USARBUSARB	$9.61	$9.64	$9.56	$1.09万	—	0.00%
221	SANDThe Sandbox	$0.04602	$0.04727	$0.04589	$63.46万	$1.38亿	-1.79%
526	BELBella Protocol	$0.1004	$0.1045	$0.0996	$13.58万	$816.94万	-0.30%
10	XRPXRP (瑞波币)	$1.2483	$1.26	$1.24	$2,771.00万	$793.02亿	-0.52%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
153	JSTJUST	$0.13525	$0.13894	$0.13515	$97.57万	$11.02亿	-1.66%
110	ADXheyAura	$0.0626	$0.0676	$0.0542	$158.24万	$861.96万	14.44%
55	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9983	$380.20万	$3.00亿	0.00%
522	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
87	PENGUPudgy Penguins	$0.00725	$0.007415	$0.007241	$218.36万	$4.63亿	-1.43%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.42	$8.61	$8.40	$6,163.84	—	-1.29%
558	RONINRONIN	$0.0504	$0.0513	$0.05	$10.26万	—	-0.40%
474	KAITOKAITO	$0.2378	$0.2436	$0.2375	$18.02万	$5,863.88万	-1.86%
159	AWEAWE Network	$0.07328	$0.0748	$0.07032	$93.33万	$1.41亿	4.05%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.05%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.29万	$2,983.59万	-4.64%
8	BNB币安币	$702.5	$709.05	$698.79	$4,707.74万	$926.78亿	-0.15%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%