Flow

FLOW · 美元计价

$0.0226

-11.27% ≈ ￥0.14916 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02547

24H 成交量$76.80万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CBRSBCerebras (bStocks Tokenized St	$110.41	$119.82	$108.20	$125.97万	$590.78万	1.37%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.65万	—	-0.78%
137	SANDThe Sandbox	$0.04426	$0.04927	$0.04229	$316.32万	$1.44亿	-3.91%
521	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.17万	$853.20万	-8.33%
7	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.46亿	$829.08亿	-3.23%
629	SKDDBSKDDB	$8.72	$9.13	$7.54	$16.15万	—	10.38%
140	JSTJUST	$0.13872	$0.14442	$0.13572	$298.84万	$11.31亿	-1.65%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.25万	$871.60万	-12.89%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,977.49万	$3.00亿	-0.02%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
304	AWEAWE Network	$0.06933	$0.0705	$0.06708	$82.73万	$1.36亿	-0.80%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
277	OPENOpenLedger	$0.0821	$0.0945	$0.0773	$99.23万	$3,170.04万	-9.68%
4	BNB币安币	$719.01	$759.38	$680.00	$4.91亿	$985.64亿	-3.67%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%