Four

FORM · 美元计价

$0.2254

0.81% ≈ ￥1.4876 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2236

24H 成交量$38.21万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
160	SANDThe Sandbox	$0.0489	$0.04898	$0.04563	$156.85万	$1.40亿	1.68%
652	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.78万	$857.77万	1.33%
10	XRPXRP (瑞波币)	$1.308	$1.34	$1.29	$1.16亿	$838.35亿	-0.38%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
144	JSTJUST	$0.14124	$0.14165	$0.13984	$183.22万	$11.28亿	-0.29%
204	ADXheyAura	$0.0585	$0.0649	$0.0555	$95.48万	$857.02万	4.46%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,380.12万	$3.02亿	0.00%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
62	PENGUPudgy Penguins	$0.007987	$0.008077	$0.007532	$704.14万	$5.03亿	3.15%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	USDEBUSDEB	$9.95	$9.95	$8.80	$12.27万	—	7.57%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
344	KAITOKAITO	$0.2588	$0.2624	$0.2484	$47.68万	$6,246.70万	1.53%
270	AWEAWE Network	$0.06958	$0.07134	$0.06684	$67.98万	$1.33亿	1.93%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.71%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.05万	$3,185.19万	0.64%
4	BNB币安币	$751.14	$761.00	$738.30	$2.22亿	$999.37亿	0.14%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%